Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.922,09 +106,17 (+0,28%) Gold
2.310,60 +7,70 (+0,33%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.656,93 -3.695,81 (-6,44%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-26 1:28PM EDT | 10.00 | 3.66 | 3.60 | 3.70 | 0.00 | - | 2 | 22 | 62.50% |
| HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 58 | 54.69% |
| HBAN240517C00013000 | 2024-05-01 10:22AM EDT | 13.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 6 | 2,439 | 28.91% |
| HBAN240517C00014000 | 2024-05-01 10:40AM EDT | 14.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 478 | 10,264 | 29.30% |
| HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 34.38% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 155.86% |
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 370 | 104.69% |
| HBAN240517P00012000 | 2024-04-25 3:10PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 316 | 44.14% |
| HBAN240517P00013000 | 2024-05-01 10:38AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,217 | 33.99% |
| HBAN240517P00014000 | 2024-05-01 10:11AM EDT | 14.00 | 0.45 | 0.45 | 0.60 | -0.15 | -25.00% | 10 | 417 | 33.40% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 48.05% |
