Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.405,16 -864,86 (-1,46%) CMC Crypto 200
1.301,16 -63,97 (-4,69%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00012000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 1.95 | 1.75 | 2.30 | 0.00 | - | 1 | 58 | 90.63% |
| HBAN240621C00012000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 1.62 | 0.80 | 2.00 | 0.00 | - | 12 | 12 | 40.43% |
| HBAN240719C00012000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 2.10 | 1.65 | 2.90 | +0.27 | +14.75% | 1 | 2,040 | 79.79% |
| HBAN241018C00012000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 2.29 | 2.10 | 2.25 | +0.29 | +14.50% | 4 | 91 | 31.45% |
| HBAN250117C00012000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 2.46 | 1.55 | 2.45 | -0.04 | -1.60% | 4 | 3,930 | 30.86% |
| HBAN260116C00012000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 2.70 | 2.65 | 2.85 | -0.15 | -5.26% | 62 | 414 | 26.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00012000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 321 | 53.13% |
| HBAN240621P00012000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 35.55% |
| HBAN240719P00012000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,015 | 31.84% |
| HBAN241018P00012000 | 2024-04-29 10:22AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.35 | 0.00 | - | 50 | 503 | 29.59% |
| HBAN250117P00012000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.55 | 0.00 | - | 6 | 2,416 | 29.49% |
| HBAN260116P00012000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 1.03 | 0.85 | 1.05 | 0.00 | - | 10 | 155 | 27.44% |
