Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.288,14 +112,93 (+0,62%) Euro Stoxx 50
4.980,86 +23,90 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.319,40 -11,80 (-0,51%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.146,59 -405,71 (-0,68%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| HBAN240621C00010000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 2024-07-19 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 104.69% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 65.92% |
| HBAN250117C00010000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 21 | 938 | 0.00% |
| HBAN260116C00010000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 142 | 325 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 201.17% |
| HBAN240621P00010000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 25.00% |
| HBAN241018P00010000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
| HBAN250117P00010000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6,673 | 12.50% |
| HBAN260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 6.25% |
