Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.295,30 -539,80 (-1,39%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.449,47 -856,15 (-1,44%) CMC Crypto 200
1.300,34 -64,79 (-4,75%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 3 | 17 | 10.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 2 | 370 |
| 1.95 | 0.00 | - | 1 | 58 | 12.00 | 0.03 | 0.00 | - | 10 | 321 |
| 1.03 | +0.08 | +8.42% | 14 | 2,436 | 13.00 | 0.02 | -0.03 | -60.00% | 1 | 2,306 |
| 0.15 | -0.01 | -6.25% | 22 | 10,546 | 14.00 | 0.24 | +0.05 | +26.32% | 1 | 408 |
| 0.02 | -0.01 | -33.33% | 3 | 475 | 15.00 | 1.38 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | - | 6 | 16.00 | - | - | - | - | - |
