Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.879,38 -682,88 (-1,13%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-19 1:33PM EDT | 10.00 | 3.66 | 2.40 | 5.00 | +0.22 | +6.40% | 2 | 24 | 100.39% |
| HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 0.65 | 3.10 | +0.10 | +6.06% | 1 | 58 | 71.68% |
| HBAN240517C00013000 | 2024-04-26 3:13PM EDT | 13.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 52 | 2,390 | 32.23% |
| HBAN240517C00014000 | 2024-04-26 2:24PM EDT | 14.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 33 | 10,165 | 24.22% |
| HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 31.64% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 45.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 135.35% |
| HBAN240517P00011000 | 2024-04-19 2:26PM EDT | 11.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 10 | 368 | 83.20% |
| HBAN240517P00012000 | 2024-04-25 3:10PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 316 | 37.11% |
| HBAN240517P00013000 | 2024-04-26 11:38AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 2,057 | 27.74% |
| HBAN240517P00014000 | 2024-04-26 3:08PM EDT | 14.00 | 0.52 | 0.50 | 0.60 | +0.07 | +15.56% | 6 | 402 | 24.22% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 1.40 | 3.10 | -0.62 | -31.00% | 1 | 1 | 100.98% |
