Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.715,68 +479,61 (+1,25%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.051,55 -579,11 (-0,97%) CMC Crypto 200
1.367,00 +54,37 (+4,15%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBAN240517C00012000 | 2024-05-06 3:38PM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240517C00013000 | 2024-05-06 3:16PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HBAN240517C00014000 | 2024-05-06 3:18PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| HBAN240517C00015000 | 2024-05-02 10:59AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 201.17% |
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HBAN240517P00012000 | 2024-05-02 11:01AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBAN240517P00013000 | 2024-05-06 10:44AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| HBAN240517P00014000 | 2024-05-06 3:53PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
