Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
17.898,11 -34,06 (-0,19%) Euro Stoxx 50
4.894,06 -27,16 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,30 +9,30 (+0,40%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
53.773,89 -1,74 (-0,00%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 4 | 0 | 2024-05-17 | 1.32 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 12 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.90 | 0.00 | - | 11 | 0 |
| 2.80 | 0.00 | - | 21 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 50 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 1,004 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 20 | 0 |
