Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.698,91 -530,39 (-0,81%) CMC Crypto 200
1.526,88 +38,34 (+2,58%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 99 | 1,055 |
| 7.20 | 0.00 | - | - | 2 | 12.50 | 0.05 | 0.00 | - | 1 | 14 |
| 5.40 | 0.00 | - | 7 | 56 | 15.00 | 0.06 | 0.00 | - | 48 | 106 |
| 7.00 | 0.00 | - | 1 | 3 | 17.50 | 0.10 | 0.00 | - | 4 | 1,541 |
| 6.40 | 0.00 | - | 7 | 79 | 20.00 | 0.05 | 0.00 | - | 2 | 92 |
| 4.29 | 0.00 | - | 10 | 231 | 22.50 | 0.05 | -0.05 | -50.00% | 15 | 237 |
| 7.56 | +0.07 | +0.93% | 9 | 146 | 25.00 | 0.15 | 0.00 | - | 10 | 232 |
| 2.80 | 0.00 | - | 40 | 909 | 30.00 | 0.54 | -0.06 | -10.00% | 5 | 185 |
| 0.39 | +0.06 | +18.18% | 7 | 415 | 35.00 | 2.95 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 1 | 27 | 40.00 | - | - | - | - | - |
