Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.013,34 -260,71 (-0,68%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%) CMC Crypto 200
1.280,24 -58,83 (-4,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 20 | 21 | 2024-05-17 | 0.15 | +0.02 | +15.38% | 6 | 1,099 |
| 6.40 | 0.00 | - | 7 | 79 | 2024-06-21 | 0.35 | +0.02 | +6.06% | 1 | 112 |
| 7.88 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.85 | -0.11 | -11.46% | 1 | 448 |
| 8.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.26 | 0.00 | - | 8 | 175 |
| 8.50 | 0.00 | - | - | 6 | 2024-10-18 | 1.35 | +0.10 | +8.00% | 50 | 4 |
| 6.71 | 0.00 | - | 1 | 2,631 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 245 |
| 7.66 | 0.00 | - | 10 | 18 | 2025-01-17 | 2.03 | -0.23 | -10.18% | 1 | 68 |
| 7.86 | 0.00 | - | 5 | 34 | 2026-01-16 | 3.60 | +0.09 | +2.56% | 29 | 192 |
