Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
17.914,87 -17,30 (-0,10%) Euro Stoxx 50
4.893,34 -27,88 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
53.943,32 +397,05 (+0,74%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | - | 2 | 2024-06-21 | 0.15 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 30 | 0 | 2024-12-20 | 0.62 | 0.00 | - | 10 | 533 |
| - | - | - | - | - | 2025-01-17 | 0.62 | 0.00 | - | 4 | 0 |
| 11.52 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.35 | 0.00 | - | 50 | 67 |
