Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.411,71 -2.597,58 (-4,40%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 251 | 2024-05-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 106 | 2024-06-21 | 9.70 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 62 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 13 |
| 0.65 | 0.00 | - | 2 | 45 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 42 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 25 |
| 1.00 | 0.00 | - | 1 | 779 | 2024-12-20 | 11.10 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 3.18 | 0.00 | - | 69 | 120 | 2026-01-16 | - | - | - | - | - |
