Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.362,65 -1.274,52 (-2,17%) CMC Crypto 200
1.313,67 +19,00 (+1,46%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +4.07 | +249.69% | 27 | 324 | 2024-05-17 | 0.10 | -0.40 | -80.00% | 56 | 562 |
| 6.00 | +4.00 | +200.00% | 69 | 179 | 2024-06-21 | 0.25 | -0.75 | -75.00% | 13 | 223 |
| 6.40 | +4.09 | +177.06% | 2 | 189 | 2024-08-16 | 1.00 | -0.86 | -46.24% | 15 | 16 |
| 3.40 | 0.00 | - | 17 | 78 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 22 |
| 3.20 | 0.00 | - | 1 | 20 | 2024-10-18 | 3.10 | 0.00 | - | 50 | 105 |
| 6.95 | +2.65 | +61.63% | 1 | 234 | 2024-12-20 | 2.05 | -1.25 | -37.88% | 10 | 4,378 |
| 7.17 | +2.92 | +68.71% | 8 | 41 | 2025-01-17 | 2.30 | -1.90 | -45.24% | 10 | 79 |
| 9.20 | +3.72 | +67.88% | 24 | 31 | 2026-01-16 | 4.20 | -1.80 | -30.00% | 5 | 121 |
