Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.988,03 +172,11 (+0,46%) Gold
2.314,50 +11,60 (+0,50%) EUR/USD
1,0694 +0,0022 (+0,20%) Bitcoin EUR
53.841,03 -2.668,20 (-4,72%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:22.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -1.27 | -32.40% | 8 | 80 | 2024-05-17 | 0.40 | +0.10 | +33.33% | 22 | 320 |
| 3.20 | -0.30 | -7.89% | 7 | 229 | 2024-06-21 | 0.80 | +0.23 | +40.35% | 20 | 219 |
| 4.10 | 0.00 | - | 6 | 224 | 2024-08-16 | 1.30 | 0.00 | - | 1 | 91 |
| 4.09 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.90 | +0.15 | +8.57% | 1 | 11 |
| 4.50 | 0.00 | - | 18 | 35 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 1,520 |
| 4.62 | 0.00 | - | 2 | 100 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 947 |
| 5.00 | 0.00 | - | 3 | 7 | 2025-01-17 | 2.75 | 0.00 | - | 11 | 55 |
| 6.39 | -0.40 | -5.89% | 29 | 165 | 2026-01-16 | 4.94 | 0.00 | - | 2 | 42 |
