Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.224,94 -47,94 (-0,08%) CMC Crypto 200
1.326,52 +49,54 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 1 | 86 |
| 7.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,539 |
| 9.33 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 30 | 64 |
| 8.90 | 0.00 | - | - | 20 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 44 |
| 8.60 | 0.00 | - | 1 | 72 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 185 |
| 8.20 | 0.00 | - | 1 | 94 | 2025-01-17 | 1.31 | 0.00 | - | 5 | 8 |
| 10.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 2 |
