Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.505,83 +175,56 (+0,96%) Euro Stoxx 50
4.818,77 +55,19 (+1,16%) Dow Jones 30
40.861,71 +124,75 (+0,31%) EUR/USD
1,1029 +0,0012 (+0,11%) Bitcoin EUR
52.314,77 +1.060,20 (+2,07%) XRP EUR
0,49 +0,01 (+1,86%)
HA Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920C00020000 | 2024-06-28 12:22PM EDT | 20.00 | 10.05 | 12.50 | 15.00 | 0.00 | - | 1 | 2 | 211.72% |
| HASI240920C00022500 | 2024-05-17 3:52PM EDT | 22.50 | 10.68 | 8.80 | 10.90 | 0.00 | - | 1 | 3 | 0.00% |
| HASI240920C00025000 | 2024-09-11 10:41AM EDT | 25.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| HASI240920C00030000 | 2024-09-11 2:53PM EDT | 30.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 0.00% |
| HASI240920C00035000 | 2024-09-11 3:50PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 47 | 5,110 | 6.25% |
| HASI240920C00040000 | 2024-09-11 3:33PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 25.00% |
| HASI240920C00045000 | 2024-08-23 3:56PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920P00012500 | 2024-08-06 2:43PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 42 | 265.63% |
| HASI240920P00015000 | 2024-08-06 2:42PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 18 | 39 | 288.28% |
| HASI240920P00017500 | 2024-08-13 10:05AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 50.00% |
| HASI240920P00020000 | 2024-08-22 11:41AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| HASI240920P00022500 | 2024-08-26 11:43AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 50.00% |
| HASI240920P00025000 | 2024-08-26 11:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 191 | 50.00% |
| HASI240920P00030000 | 2024-09-11 3:28PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 335 | 25.00% |
| HASI240920P00035000 | 2024-09-11 1:54PM EDT | 35.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
