Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,80 -6,10 (-0,26%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.406,74 -3.319,60 (-5,56%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 9.90 | 11.80 | 0.00 | - | 1 | 1 | 240.04% |
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 235.84% |
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 209.38% |
| HASI240517C00022500 | 2024-04-26 11:03AM EDT | 22.50 | 3.92 | 2.80 | 3.00 | 0.00 | - | 4 | 80 | 62.11% |
| HASI240517C00025000 | 2024-04-29 2:32PM EDT | 25.00 | 1.32 | 1.20 | 1.35 | -0.25 | -15.92% | 1 | 302 | 58.98% |
| HASI240517C00030000 | 2024-04-29 3:40PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 1,392 | 56.64% |
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 85.94% |
| HASI240517C00040000 | 2024-04-29 9:56AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 154.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-04-25 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 84 | 235.94% |
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 130.47% |
| HASI240517P00017500 | 2024-04-29 11:56AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 61 | 86 | 96.09% |
| HASI240517P00020000 | 2024-04-30 10:29AM EDT | 20.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 3 | 1,099 | 73.24% |
| HASI240517P00022500 | 2024-04-30 2:49PM EDT | 22.50 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 10 | 312 | 59.47% |
| HASI240517P00025000 | 2024-04-30 3:52PM EDT | 25.00 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 129 | 448 | 57.13% |
| HASI240517P00030000 | 2024-04-26 11:03AM EDT | 30.00 | 4.03 | 4.90 | 5.50 | 0.00 | - | 4 | 16 | 68.16% |
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 175.39% |
