Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.501,94 +5,15 (+0,03%) Euro Stoxx 50
4.988,15 +5,97 (+0,12%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.364,30 -2,20 (-0,09%) EUR/USD
1,0838 +0,0002 (+0,02%) Bitcoin EUR
62.886,75 +447,14 (+0,72%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 55 | 0 | 2024-10-18 | 9.10 | 0.00 | - | 53 | 2 |
| 0.32 | 0.00 | - | 9 | 0 | 2025-01-17 | 13.75 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 6 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 12 | 76 |
| 2.57 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
