Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
33.353,91 +578,09 (+1,76%) Dow Jones 30
36.124,56 -79,88 (-0,22%) BTC-EUR
40.452,88 +1.760,77 (+4,55%) CMC Crypto 200
892,75 +32,21 (+3,74%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:42.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 55 | 85 | 2023-12-08 | 5.15 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 17 | 1,563 | 2023-12-15 | 5.30 | +0.75 | +16.48% | 1 | 406 |
| 0.09 | 0.00 | - | 10 | 44 | 2023-12-22 | 4.53 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 18 | 101 | 2023-12-29 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 92 | 2024-01-05 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 12 | 4,147 | 2024-01-19 | 4.39 | 0.00 | - | 1 | 988 |
| 0.51 | -0.27 | -34.62% | 5 | 152 | 2024-02-16 | 4.80 | 0.00 | - | - | 19 |
| 1.07 | -0.31 | -22.46% | 10 | 501 | 2024-04-19 | 4.75 | 0.00 | - | 9 | 92 |
| 1.71 | -0.28 | -14.07% | 11 | 982 | 2024-06-21 | 5.20 | 0.00 | - | 79 | 1,281 |
| 2.36 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 3.21 | -0.30 | -8.55% | 2 | 5,310 | 2025-01-17 | 7.05 | 0.00 | - | 75 | 551 |
| 4.77 | -0.18 | -3.64% | 3 | 120 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 363 |
| 7.30 | 0.00 | - | 64 | 362 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
| 6.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 8.30 | 0.00 | - | 79 | 101 |
