Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.335,20 +0,70 (+0,03%) EUR/USD
1,0852 +0,0034 (+0,31%) Bitcoin EUR
63.233,64 -456,11 (-0,72%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 377 | 2024-05-31 | 5.65 | +5.65 | - | - | 4 |
| 0.04 | 0.00 | - | 100 | 164 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 143 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 3,355 | 2024-06-21 | 5.50 | 0.00 | - | 10 | 1,380 |
| 0.14 | +0.14 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.14 | -0.27 | -65.85% | 5 | 1,638 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 81 | 2024-08-16 | 4.55 | +4.55 | - | - | 2 |
| 0.47 | 0.00 | - | 30 | 763 | 2024-09-20 | 5.35 | 0.00 | - | 199 | 242 |
| 0.82 | 0.00 | - | 1 | 983 | 2024-10-18 | 4.65 | 0.00 | - | 34 | 293 |
| 1.48 | 0.00 | - | 4 | 6,989 | 2025-01-17 | 5.55 | 0.00 | - | 7 | 1,226 |
| 2.90 | 0.00 | - | 1 | 2,070 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 688 |
| 4.72 | 0.00 | - | 1 | 2,815 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
| 4.00 | 0.00 | - | 1 | 471 | 2026-01-16 | 7.35 | 0.00 | - | 2 | 118 |
| 7.05 | 0.00 | - | 4 | 9 | 2026-12-18 | 8.25 | 0.00 | - | - | 2 |
