Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.913,63 -18,54 (-0,10%) Euro Stoxx 50
4.892,71 -28,51 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
53.945,18 +820,11 (+1,54%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 21.55 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.81 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 135 | 2025-12-19 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
