Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.882,73 -2.584,62 (-4,58%) CMC Crypto 200
1.272,94 -66,12 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 200 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,466 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 10 | 174 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 177 | 2024-09-20 | 13.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 217 | 2024-10-18 | 9.10 | 0.00 | - | 53 | 2 |
| 0.61 | -0.17 | -21.79% | 2 | 2,426 | 2025-01-17 | 11.15 | 0.00 | - | 5 | 84 |
| 1.51 | -0.71 | -31.98% | 154 | 1,419 | 2025-06-20 | 10.50 | 0.00 | - | 12 | 76 |
| 3.90 | 0.00 | - | 6 | 33 | 2025-12-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 250 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 2 |
| 5.07 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
