Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.537,36 +3.615,59 (+6,58%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 113 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 79 | 964 | 2024-06-21 | 10.08 | 0.00 | - | 50 | 4 |
| 0.19 | 0.00 | - | 3 | 138 | 2024-07-19 | 11.40 | 0.00 | - | 1 | 19 |
| 0.26 | 0.00 | - | 1 | 347 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 8 |
| 0.96 | 0.00 | - | 11 | 1,287 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 88 |
| 2.09 | 0.00 | - | 53 | 1,039 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 7 |
| 3.50 | 0.00 | - | 1 | 82 | 2025-12-19 | - | - | - | - | - |
| 3.15 | -0.17 | -5.12% | 18 | 864 | 2026-01-16 | 10.45 | 0.00 | - | - | 16 |
| 6.90 | 0.00 | - | 5 | 63 | 2026-12-18 | - | - | - | - | - |
