Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.170,17 -103,88 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.470,55 -2.405,31 (-4,30%) CMC Crypto 200
1.257,67 -81,40 (-6,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 144 | 2024-05-03 | 8.75 | +2.20 | +33.59% | 5 | 2 |
| 0.03 | 0.00 | - | 20 | 178 | 2024-05-10 | 6.49 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 336 | 2024-05-17 | 5.51 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 200 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.19 | +0.12 | +171.43% | 1 | 2,316 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 64 |
| 0.12 | -0.09 | -42.86% | 11 | 354 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 151 |
| 0.49 | -0.17 | -25.76% | 201 | 1,075 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 419 |
| 1.06 | 0.00 | - | 5 | 537 | 2024-10-18 | 7.35 | 0.00 | - | 5 | 109 |
| 1.30 | -0.46 | -26.14% | 3 | 1,659 | 2025-01-17 | 7.35 | 0.00 | - | 25 | 215 |
| 3.55 | 0.00 | - | 102 | 1,081 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 35 |
| 5.71 | 0.00 | - | 3 | 54 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
| 4.05 | -0.75 | -15.62% | 1 | 203 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
| 5.57 | -0.93 | -14.31% | 1 | 35 | 2026-12-18 | - | - | - | - | - |
