Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.665,96 +440,30 (+1,15%) Gold
2.306,60 -3,00 (-0,13%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.467,04 +2.483,88 (+4,52%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 95 | 2024-05-03 | 5.85 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 6 | 1,614 | 2024-05-10 | 2.98 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 249 | 1,043 | 2024-05-17 | 5.50 | 0.00 | - | 360 | 11 |
| 0.37 | 0.00 | - | 2 | 223 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 347 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 15 | 3,268 | 2024-06-21 | 4.37 | 0.00 | - | 16 | 1,380 |
| 0.38 | 0.00 | - | 25 | 1,540 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 55 |
| 0.83 | -0.04 | -4.60% | 7 | 749 | 2024-09-20 | 4.45 | 0.00 | - | 8 | 90 |
| 1.11 | 0.00 | - | 1 | 838 | 2024-10-18 | 4.65 | 0.00 | - | 34 | 293 |
| 2.04 | -0.08 | -3.77% | 7 | 6,311 | 2025-01-17 | 5.90 | 0.00 | - | 8 | 1,226 |
| 3.60 | 0.00 | - | 134 | 2,012 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 688 |
| 4.50 | 0.00 | - | 3 | 2,814 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
| 4.80 | 0.00 | - | 1 | 195 | 2026-01-16 | 7.35 | 0.00 | - | 2 | 118 |
| 7.05 | 0.00 | - | 4 | 9 | 2026-12-18 | 8.25 | 0.00 | - | - | 2 |
