Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.565,40 -112,47 (-0,60%) Euro Stoxx 50
4.993,74 -36,61 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.548,93 -647,21 (-1,02%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 70 | 2024-05-31 | 2.65 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 23 | 222 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 115 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 308 | 2024-06-21 | 4.24 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 75 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 70 | 695 | 2024-07-19 | 4.15 | 0.00 | - | 24 | 677 |
| 0.41 | 0.00 | - | 4 | 46 | 2024-08-16 | 4.75 | 0.00 | - | 51 | 51 |
| 0.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 141 |
| 0.91 | 0.00 | - | 5 | 149 | 2024-10-18 | 5.43 | 0.00 | - | 2 | 152 |
| 1.84 | 0.00 | - | 1 | 111 | 2025-01-17 | 6.00 | 0.00 | - | 10 | 21 |
