Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.568,27 -86,36 (-0,13%) CMC Crypto 200
1.439,81 -6,86 (-0,47%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 79 | 2024-06-14 | 6.30 | 0.00 | - | 3 | 2 |
| 0.03 | +0.01 | +50.00% | 51 | 5,903 | 2024-06-21 | 5.40 | -0.55 | -9.24% | 6 | 120 |
| 0.04 | -0.48 | -92.31% | 1 | 42 | 2024-06-28 | 6.45 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 23 | 40 | 2024-07-05 | 4.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 6.50 | 0.00 | - | 1 | 0 |
| 0.13 | +0.03 | +30.00% | 48 | 1,201 | 2024-07-19 | 5.75 | 0.00 | - | 10 | 12 |
| 0.26 | +0.08 | +44.44% | 24 | 238 | 2024-08-16 | 6.40 | 0.00 | - | 7 | 0 |
| 0.47 | +0.07 | +17.50% | 1 | 3,268 | 2024-09-20 | 4.20 | 0.00 | - | 12 | 414 |
| 0.67 | +0.05 | +8.06% | 1 | 642 | 2024-10-18 | 3.35 | 0.00 | - | 3 | 330 |
| 1.45 | +0.15 | +11.54% | 59 | 3,188 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 3,279 |
| 2.49 | 0.00 | - | 5 | 3,811 | 2025-06-20 | 5.30 | 0.00 | - | 322 | 2,206 |
| 3.21 | 0.00 | - | 1 | 212 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 121 |
| 3.87 | +0.43 | +12.50% | 131 | 1,374 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 862 |
| 5.30 | +0.51 | +10.65% | 10 | 4,567 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 1 |
