Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.155,34 +87,43 (+0,48%) Euro Stoxx 50
4.923,77 +38,32 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,60 +7,70 (+0,33%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.695,87 +1.010,96 (+1,67%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 115 | 5,859 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 99 |
| 0.02 | 0.00 | - | 20 | 103 | 2024-06-28 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 120 | 50 | 2024-07-05 | 4.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 6.65 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 4 | 1,140 | 2024-07-19 | 7.15 | 0.00 | - | 25 | 1 |
| 0.09 | 0.00 | - | 1 | 23 | 2024-07-26 | 5.45 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 11 | 268 | 2024-08-16 | 6.37 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 14 | 3,578 | 2024-09-20 | 6.84 | 0.00 | - | 1 | 213 |
| 0.37 | 0.00 | - | 3 | 699 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 330 |
| 0.94 | 0.00 | - | 38 | 3,197 | 2025-01-17 | 6.50 | 0.00 | - | 4 | 3,281 |
| 2.02 | 0.00 | - | 14 | 3,820 | 2025-06-20 | 7.17 | 0.00 | - | 2 | 2,205 |
| 3.33 | 0.00 | - | 1 | 211 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 121 |
| 3.05 | 0.00 | - | 5 | 1,500 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 862 |
| 4.79 | 0.00 | - | 1 | 4,557 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 1 |
