Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
17.970,81 +74,31 (+0,42%) Euro Stoxx 50
4.915,38 +24,77 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.007,83 +557,62 (+1,02%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 191 | 927 | 2024-05-03 | 2.08 | 0.00 | - | 1 | 26 |
| 0.07 | 0.00 | - | 2 | 661 | 2024-05-10 | 2.56 | 0.00 | - | 58 | 83 |
| 0.14 | 0.00 | - | 142 | 2,893 | 2024-05-17 | 2.47 | 0.00 | - | 6 | 822 |
| 0.50 | 0.00 | - | 1 | 37 | 2024-05-24 | 1.21 | 0.00 | - | 31 | 55 |
| 0.36 | 0.00 | - | 1 | 38 | 2024-05-31 | 1.75 | 0.00 | - | 35 | 16 |
| 0.60 | 0.00 | - | 136 | 1,386 | 2024-06-21 | 2.85 | 0.00 | - | 132 | 243 |
| 1.05 | 0.00 | - | 56 | 1,617 | 2024-07-19 | 3.19 | 0.00 | - | 3 | 1,173 |
| 1.78 | 0.00 | - | 6 | 561 | 2024-09-20 | 3.86 | 0.00 | - | 8 | 236 |
| 2.11 | 0.00 | - | 7 | 32 | 2024-10-18 | 4.05 | 0.00 | - | 192 | 1,318 |
