Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.904,18 -308,74 (-0,52%) CMC Crypto 200
1.368,71 +56,08 (+4,27%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 336 | 328 | 2024-05-10 | 1.25 | -0.27 | -17.76% | 2 | 127 |
| 0.29 | +0.06 | +26.09% | 85 | 3,212 | 2024-05-17 | 1.06 | -0.54 | -33.75% | 11 | 1,427 |
| 0.67 | +0.29 | +76.32% | 5 | 19 | 2024-05-24 | 2.02 | 0.00 | - | 5 | 37 |
| 0.57 | +0.16 | +39.02% | 16 | 29 | 2024-05-31 | 1.26 | -0.41 | -24.55% | 5 | 35 |
| 0.69 | 0.00 | - | 2 | 22 | 2024-06-07 | 1.76 | -0.12 | -6.38% | 25 | 10 |
| 0.83 | +0.10 | +13.70% | 16 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.93 | +0.10 | +12.05% | 117 | 1,129 | 2024-06-21 | 1.91 | -0.25 | -11.57% | 94 | 1,255 |
| 1.64 | +0.35 | +27.13% | 14 | 969 | 2024-07-19 | 2.24 | -0.21 | -8.57% | 35 | 1,348 |
| 2.25 | +0.17 | +8.17% | 3 | 172 | 2024-09-20 | 2.68 | -0.37 | -12.13% | 3 | 126 |
| 3.10 | 0.00 | - | 1 | 70 | 2024-10-18 | 3.35 | 0.00 | - | 5 | 93 |
| 6.45 | -0.60 | -8.51% | 50 | 213 | 2026-01-16 | 5.88 | 0.00 | - | 127 | 267 |
