Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.880,35 +263,25 (+0,68%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.124,48 -523,01 (-0,81%) CMC Crypto 200
1.511,94 -14,48 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.73 | -82.95% | 99 | 185 | 2024-05-24 | 0.72 | +0.62 | +620.00% | 109 | 263 |
| 0.34 | -0.78 | -69.64% | 100 | 218 | 2024-05-31 | 0.79 | +0.47 | +146.88% | 67 | 259 |
| 0.48 | -0.78 | -61.90% | 30 | 74 | 2024-06-07 | 1.14 | +0.74 | +185.00% | 38 | 98 |
| 0.76 | -0.74 | -49.33% | 100 | 36 | 2024-06-14 | 1.31 | +0.70 | +114.75% | 6 | 41 |
| 0.77 | -0.70 | -47.62% | 324 | 4,116 | 2024-06-21 | 1.40 | +0.63 | +81.82% | 6 | 4,493 |
| 1.80 | 0.00 | - | 13 | 22 | 2024-06-28 | 1.45 | +0.60 | +70.59% | 1 | 8 |
| 1.27 | -0.74 | -36.82% | 69 | 588 | 2024-07-19 | 1.81 | +0.74 | +69.16% | 76 | 598 |
| 1.87 | -0.37 | -16.52% | 190 | 3 | 2024-08-16 | 1.78 | +0.46 | +34.85% | 12 | 15 |
| 2.18 | -0.82 | -27.33% | 6 | 478 | 2024-09-20 | 2.32 | +0.61 | +35.67% | 369 | 3,288 |
| 2.45 | -0.70 | -22.22% | 3 | 62 | 2024-10-18 | 2.39 | +0.47 | +24.48% | 7 | 298 |
| 3.49 | -1.07 | -23.46% | 4 | 1,147 | 2025-01-17 | 3.20 | +0.45 | +16.36% | 23 | 6,959 |
| 6.00 | 0.00 | - | 1 | 352 | 2025-06-20 | 4.35 | +0.45 | +11.54% | 30 | 1,599 |
| 8.80 | 0.00 | - | 3 | 103 | 2025-12-19 | 4.73 | 0.00 | - | 2 | 258 |
| 8.62 | 0.00 | - | 3 | 8 | 2026-12-18 | 6.38 | 0.00 | - | - | 1 |
