Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.143,36 +240,07 (+0,63%) Gold
2.310,60 -0,40 (-0,02%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.136,52 +2.189,40 (+4,14%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 123 | 21 | 2024-05-03 | 0.10 | -0.12 | -54.55% | 2 | 426 |
| - | - | - | - | - | 2024-05-10 | 0.54 | 0.00 | - | 48 | 147 |
| 1.27 | 0.00 | - | 15 | 2,324 | 2024-05-17 | 0.50 | -0.19 | -27.54% | 54 | 2,820 |
| 1.31 | 0.00 | - | 2 | 27 | 2024-05-24 | 0.69 | -0.09 | -11.54% | 3 | 140 |
| - | - | - | - | - | 2024-05-31 | 0.76 | -0.06 | -7.32% | 76 | 4,083 |
| 3.38 | 0.00 | - | 10 | 10 | 2024-06-07 | 1.00 | -0.09 | -8.26% | 1 | 54 |
| 1.76 | 0.00 | - | 123 | 135 | 2024-06-21 | 1.15 | -0.16 | -12.21% | 45 | 344 |
| 2.27 | +0.12 | +5.58% | 10 | 175 | 2024-07-19 | 1.39 | -0.24 | -14.72% | 7 | 2,196 |
| 5.18 | 0.00 | - | 1 | 187 | 2024-09-20 | 2.11 | -0.13 | -5.80% | 18 | 106 |
| 3.45 | 0.00 | - | 125 | 324 | 2024-10-18 | 2.24 | -0.09 | -3.86% | 3 | 480 |
