Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.649,45 +452,18 (+0,76%) CMC Crypto 200
1.334,73 +57,75 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 4 | 199 |
| 1.94 | +0.18 | +10.23% | 30 | 489 | 2024-05-17 | 0.22 | -0.06 | -21.43% | 10 | 7,546 |
| 2.20 | +2.20 | - | - | 1 | 2024-05-24 | 0.33 | -0.12 | -26.67% | 3 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 36 |
| 3.80 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.22 | +0.22 | - | - | 11 |
| - | - | - | - | - | 2024-06-14 | 0.67 | +0.67 | - | 1 | 0 |
| 2.52 | 0.00 | - | 15 | 587 | 2024-06-21 | 0.73 | 0.00 | - | 131 | 5,390 |
| 2.84 | -0.21 | -6.89% | 2 | 494 | 2024-07-19 | 1.07 | +0.03 | +2.88% | 15 | 7,768 |
| 3.68 | 0.00 | - | 7 | 137 | 2024-09-20 | 1.63 | -0.15 | -8.43% | 4 | 1,222 |
| 5.85 | 0.00 | - | 34 | 37 | 2024-10-18 | 1.32 | 0.00 | - | 2 | 405 |
| 5.08 | +0.18 | +3.67% | 4 | 1,720 | 2025-01-17 | 2.71 | 0.00 | - | 6 | 3,502 |
| 6.63 | 0.00 | - | 10 | 211 | 2025-06-20 | 3.68 | 0.00 | - | 1 | 1,446 |
| 9.50 | 0.00 | - | 7 | 219 | 2025-12-19 | 5.85 | 0.00 | - | 53 | 158 |
| 9.80 | 0.00 | - | 1 | 90 | 2026-01-16 | 3.85 | 0.00 | - | 49 | 326 |
