Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,12 -108,75 (-0,58%) Euro Stoxx 50
4.997,02 -33,33 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 70 | 0 |
| 4.17 | 0.00 | - | - | 0 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 12 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 299 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 7 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 4 | 0 |
| 5.85 | 0.00 | - | - | 0 | 2025-01-17 | 2.06 | 0.00 | - | - | 0 |
