Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.577,24 -100,63 (-0,54%) Euro Stoxx 50
5.001,86 -28,49 (-0,57%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,20 -12,30 (-0,52%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.426,01 -320,72 (-0,51%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 18 | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 173 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 16 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.64 | 0.00 | - | 4,035 | 0 |
| 4.15 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 348 | 0 | 2024-10-18 | 1.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.84 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2026-12-18 | 4.05 | 0.00 | - | - | 6 |
