Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.511,76 +2.109,42 (+3,95%) CMC Crypto 200
1.282,74 +11,99 (+0,94%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 190 | 0 |
| 6.39 | 0.00 | - | 8 | 30 | 2024-05-17 | 0.02 | 0.00 | - | 166 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 200 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 27 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 524 | 0 |
| 7.55 | 0.00 | - | 63 | 63 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 500 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.58 | 0.00 | - | 1,585 | 0 |
| 11.10 | 0.00 | - | 7 | 0 | 2025-12-19 | 2.53 | 0.00 | - | 1 | 0 |
