Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.186,65 -87,40 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.413,36 -2.242,77 (-4,03%) CMC Crypto 200
1.254,61 -84,45 (-6,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 200 | 77 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 50 | 10 |
| 6.35 | -1.15 | -15.33% | 2 | 40 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 6 | 4,066 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 150 | 180 |
| - | - | - | - | - | 2024-06-21 | 0.15 | +0.06 | +66.67% | 30 | 35 |
| 5.82 | -1.76 | -23.22% | 10 | 29 | 2024-07-19 | 0.18 | 0.00 | - | 84 | 155 |
| 7.75 | 0.00 | - | 4 | 25 | 2024-09-20 | 0.48 | 0.00 | - | 8 | 1,015 |
| 8.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.55 | 0.00 | - | 20 | 22 |
