Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.550,11 +692,75 (+1,18%) CMC Crypto 200
1.329,84 +52,86 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 15.52 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 0 |
| 10.72 | 0.00 | - | - | 8 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 5 | 0 |
| 13.71 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 182 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.92 | 0.00 | - | 13 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 0 |
| 14.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 0 |
| 15.17 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
