Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.679,33 -745,05 (-1,30%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 5 | 5 | 2.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 10 | 4.00 | 0.05 | 0.00 | - | 2 | 7 |
| 2.95 | 0.00 | - | 2 | 81 | 5.00 | 0.15 | -0.06 | -28.57% | 1 | 29 |
| 1.55 | 0.00 | - | 1 | 211 | 6.00 | 0.36 | 0.00 | - | 5 | 54 |
| 0.74 | 0.00 | - | 10 | 128 | 7.00 | 0.78 | 0.00 | - | 2 | 57 |
| 0.76 | 0.00 | - | 1 | 67 | 8.00 | 1.51 | 0.00 | - | 5 | 12 |
| 0.33 | 0.00 | - | 20 | 21 | 9.00 | 2.02 | 0.00 | - | 6 | 6 |
| 0.15 | -0.04 | -21.05% | 1 | 34 | 10.00 | 2.71 | 0.00 | - | 4 | 51 |
| 0.11 | 0.00 | - | 12 | 242 | 11.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 5 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 11 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 9.73 | 0.00 | - | - | 0 |
