Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240719C00007000 | 2024-06-25 12:22PM EDT | 7.00 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 2 | 10 | 55.47% |
HAIN240719C00008000 | 2024-06-25 1:24PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 177 | 55.08% |
HAIN240719C00009000 | 2024-06-21 3:57PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 78.91% |
HAIN240719C00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 152.73% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAIN240719P00006000 | 2024-06-17 1:46PM EDT | 6.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 51.95% |
HAIN240719P00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.30 | 0.40 | 0.55 | +0.05 | +20.00% | 1 | 36 | 53.13% |
HAIN240719P00008000 | 2024-06-18 3:50PM EDT | 8.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 2 | 2 | 50.00% |
HAIN240719P00009000 | 2024-06-06 11:57AM EDT | 9.00 | 1.30 | 2.25 | 2.50 | 0.00 | - | 1 | 0 | 82.81% |