Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.318,57 +108,02 (+0,59%) Euro Stoxx 50
4.912,18 +9,58 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00040000 | 2024-05-23 3:46PM EDT | 40.00 | 22.50 | 22.00 | 24.70 | 0.00 | - | - | 10 | 125.88% |
| HACK240719C00055000 | 2024-06-26 1:27PM EDT | 55.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HACK240719C00056000 | 2024-06-27 12:19PM EDT | 56.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HACK240719C00059000 | 2024-06-10 12:24PM EDT | 59.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HACK240719C00060000 | 2024-06-07 10:39AM EDT | 60.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| HACK240719C00061000 | 2024-06-26 12:36PM EDT | 61.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HACK240719C00062000 | 2024-06-20 9:34AM EDT | 62.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HACK240719C00063000 | 2024-06-27 12:09PM EDT | 63.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| HACK240719C00064000 | 2024-06-27 10:42AM EDT | 64.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| HACK240719C00065000 | 2024-06-27 1:23PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 1.56% |
| HACK240719C00066000 | 2024-06-27 3:35PM EDT | 66.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| HACK240719C00067000 | 2024-06-27 11:50AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| HACK240719C00070000 | 2024-05-20 12:22PM EDT | 70.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 60.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719P00058000 | 2024-05-30 3:46PM EDT | 58.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HACK240719P00059000 | 2024-05-20 10:20AM EDT | 59.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | - | 1 | 54.54% |
| HACK240719P00060000 | 2024-06-13 10:23AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HACK240719P00061000 | 2024-05-22 2:02PM EDT | 61.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | - | 4 | 50.00% |
| HACK240719P00062000 | 2024-06-05 2:47PM EDT | 62.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HACK240719P00065000 | 2024-06-27 10:31AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
