Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.300,24 +89,69 (+0,49%) Euro Stoxx 50
4.906,26 +3,66 (+0,07%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,10 +8,50 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK241220C00031000 | 2024-06-12 1:46PM EDT | 31.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK241220C00051000 | 2024-04-19 11:51AM EDT | 51.00 | 12.15 | 12.90 | 14.80 | 0.00 | - | 8 | 8 | 37.48% |
| HACK241220C00054000 | 2024-04-24 1:25PM EDT | 54.00 | 11.10 | 10.20 | 11.30 | 0.00 | - | - | 2 | 26.71% |
| HACK241220C00055000 | 2024-06-18 9:43AM EDT | 55.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| HACK241220C00059000 | 2024-06-11 10:30AM EDT | 59.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HACK241220C00060000 | 2024-06-21 3:04PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 0.00% |
| HACK241220C00061000 | 2024-06-17 3:36PM EDT | 61.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK241220C00062000 | 2024-06-17 3:15PM EDT | 62.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| HACK241220C00063000 | 2024-06-17 1:53PM EDT | 63.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| HACK241220C00064000 | 2024-06-27 3:10PM EDT | 64.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| HACK241220C00065000 | 2024-06-24 2:50PM EDT | 65.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.39% |
| HACK241220C00066000 | 2024-06-25 11:00AM EDT | 66.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| HACK241220C00067000 | 2024-06-24 2:54PM EDT | 67.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| HACK241220C00068000 | 2024-06-11 3:27PM EDT | 68.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| HACK241220C00069000 | 2024-04-24 12:53PM EDT | 69.00 | 2.42 | 1.45 | 2.65 | 0.00 | - | - | 4 | 25.14% |
| HACK241220C00070000 | 2024-06-18 11:19AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 3.13% |
| HACK241220C00072000 | 2024-04-26 1:46PM EDT | 72.00 | 1.80 | 0.80 | 1.60 | 0.00 | - | 18 | 58 | 23.51% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK241220P00051000 | 2024-04-19 11:52AM EDT | 51.00 | 1.61 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 33.34% |
| HACK241220P00054000 | 2024-05-22 3:51PM EDT | 54.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 34.38% |
| HACK241220P00055000 | 2024-05-29 12:21PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HACK241220P00056000 | 2024-05-07 12:43PM EDT | 56.00 | 1.55 | 0.00 | 1.95 | 0.00 | - | 61 | 61 | 30.40% |
| HACK241220P00057000 | 2024-06-21 11:39AM EDT | 57.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| HACK241220P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 39.21% |
| HACK241220P00062000 | 2024-06-17 12:49PM EDT | 62.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| HACK241220P00065000 | 2024-06-17 12:23PM EDT | 65.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HACK241220P00067000 | 2024-06-25 1:11PM EDT | 67.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| HACK241220P00068000 | 2024-06-05 1:21PM EDT | 68.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
