Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.781,64 +72,00 (+0,12%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK241220C00031000 | 2024-06-12 1:46PM EDT | 31.00 | 31.90 | 30.00 | 34.10 | 0.00 | - | 1 | 0 | 93.36% |
| HACK241220C00051000 | 2024-04-19 11:51AM EDT | 51.00 | 12.15 | 12.90 | 14.80 | 0.00 | - | 8 | 8 | 45.14% |
| HACK241220C00054000 | 2024-04-24 1:25PM EDT | 54.00 | 11.10 | 10.20 | 11.30 | 0.00 | - | - | 2 | 34.38% |
| HACK241220C00055000 | 2024-06-10 10:42AM EDT | 55.00 | 8.89 | 8.10 | 10.60 | 0.00 | - | 2 | 3 | 34.23% |
| HACK241220C00059000 | 2024-06-11 10:30AM EDT | 59.00 | 5.90 | 4.50 | 7.50 | 0.00 | - | 1 | 6 | 30.30% |
| HACK241220C00060000 | 2024-06-12 11:54AM EDT | 60.00 | 6.08 | 4.00 | 6.80 | 0.00 | - | 4 | 8 | 29.48% |
| HACK241220C00061000 | 2024-06-10 1:56PM EDT | 61.00 | 4.90 | 4.80 | 6.00 | 0.00 | - | - | 1 | 27.94% |
| HACK241220C00062000 | 2024-06-14 3:57PM EDT | 62.00 | 5.10 | 2.75 | 5.30 | +1.90 | +59.37% | 3 | 66 | 26.86% |
| HACK241220C00063000 | 2024-06-13 2:19PM EDT | 63.00 | 4.50 | 2.25 | 4.80 | 0.00 | - | 21 | 20 | 26.73% |
| HACK241220C00064000 | 2024-05-15 3:39PM EDT | 64.00 | 4.50 | 3.10 | 6.10 | 0.00 | - | 2 | 7 | 36.41% |
| HACK241220C00065000 | 2024-05-30 2:13PM EDT | 65.00 | 2.20 | 2.50 | 5.30 | 0.00 | - | 1 | 12 | 34.27% |
| HACK241220C00068000 | 2024-06-11 3:27PM EDT | 68.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | - | 6 | 25.94% |
| HACK241220C00069000 | 2024-04-24 12:53PM EDT | 69.00 | 2.42 | 1.45 | 2.65 | 0.00 | - | - | 4 | 27.10% |
| HACK241220C00070000 | 2024-06-13 1:06PM EDT | 70.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 105 | 24.12% |
| HACK241220C00072000 | 2024-04-26 1:46PM EDT | 72.00 | 1.80 | 0.80 | 1.60 | 0.00 | - | 18 | 58 | 25.07% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK241220P00051000 | 2024-04-19 11:52AM EDT | 51.00 | 1.61 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 30.47% |
| HACK241220P00054000 | 2024-05-22 3:51PM EDT | 54.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 33.07% |
| HACK241220P00055000 | 2024-05-29 12:21PM EDT | 55.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | - | 1 | 32.98% |
| HACK241220P00056000 | 2024-05-07 12:43PM EDT | 56.00 | 1.55 | 0.00 | 1.95 | 0.00 | - | 61 | 61 | 27.22% |
| HACK241220P00057000 | 2024-05-31 3:24PM EDT | 57.00 | 2.25 | 0.00 | 2.45 | 0.00 | - | 3 | 7 | 28.39% |
| HACK241220P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.17% |
| HACK241220P00062000 | 2024-05-30 9:35AM EDT | 62.00 | 2.78 | 2.55 | 3.00 | -0.92 | -24.86% | 1 | 2 | 19.39% |
| HACK241220P00065000 | 2024-04-24 12:06PM EDT | 65.00 | 5.50 | 4.00 | 5.20 | 0.00 | - | - | 1 | 22.45% |
| HACK241220P00067000 | 2024-04-23 11:25AM EDT | 67.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HACK241220P00068000 | 2024-06-05 1:21PM EDT | 68.00 | 7.70 | 5.20 | 7.90 | 0.00 | - | - | 10 | 26.66% |
