Deutsche Märkte schließen in 3 Stunden 55 Minuten

Amplify Cybersecurity ETF (HACK)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,28+1,60 (+2,55%)
Börsenschluss: 04:00PM EDT
64,94 +0,66 (+1,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HACK241220C000310002024-06-12 1:46PM EDT31.0031.900.000.000.00-100.00%
HACK241220C000510002024-04-19 11:51AM EDT51.0012.1512.9014.800.00-8837.48%
HACK241220C000540002024-04-24 1:25PM EDT54.0011.1010.2011.300.00--226.71%
HACK241220C000550002024-06-18 9:43AM EDT55.009.900.000.000.00-21240.00%
HACK241220C000590002024-06-11 10:30AM EDT59.005.900.000.000.00-160.00%
HACK241220C000600002024-06-21 3:04PM EDT60.005.800.000.000.00-26340.00%
HACK241220C000610002024-06-17 3:36PM EDT61.005.600.000.000.00-100.00%
HACK241220C000620002024-06-17 3:15PM EDT62.005.350.000.000.00-1690.00%
HACK241220C000630002024-06-17 1:53PM EDT63.005.000.000.000.00-10200.00%
HACK241220C000640002024-06-27 3:10PM EDT64.004.700.000.000.00-290.00%
HACK241220C000650002024-06-24 2:50PM EDT65.003.150.000.000.00-7190.39%
HACK241220C000660002024-06-25 11:00AM EDT66.002.250.000.000.00-1140.78%
HACK241220C000670002024-06-24 2:54PM EDT67.002.300.000.000.00-561.56%
HACK241220C000680002024-06-11 3:27PM EDT68.001.750.000.000.00--61.56%
HACK241220C000690002024-04-24 12:53PM EDT69.002.421.452.650.00--425.14%
HACK241220C000700002024-06-18 11:19AM EDT70.001.600.000.000.00-201253.13%
HACK241220C000720002024-04-26 1:46PM EDT72.001.800.801.600.00-185823.51%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HACK241220P000510002024-04-19 11:52AM EDT51.001.610.301.100.00-1133.34%
HACK241220P000540002024-05-22 3:51PM EDT54.000.900.001.900.00-1934.38%
HACK241220P000550002024-05-29 12:21PM EDT55.001.200.000.000.00--16.25%
HACK241220P000560002024-05-07 12:43PM EDT56.001.550.001.950.00-616130.40%
HACK241220P000570002024-06-21 11:39AM EDT57.001.050.000.000.00-173.13%
HACK241220P000600002024-04-25 9:30AM EDT60.003.300.004.800.00--239.21%
HACK241220P000620002024-06-17 12:49PM EDT62.002.550.000.000.00-121.56%
HACK241220P000650002024-06-17 12:23PM EDT65.004.150.000.000.00-110.00%
HACK241220P000670002024-06-25 1:11PM EDT67.005.200.000.000.00-2030.00%
HACK241220P000680002024-06-05 1:21PM EDT68.007.700.000.000.00--100.00%