Deutsche Märkte schließen in 4 Stunden 25 Minuten

Amplify Cybersecurity ETF (HACK)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,28+1,60 (+2,55%)
Börsenschluss: 04:00PM EDT
64,94 +0,66 (+1,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HACK240920C000320002024-03-06 3:56PM EDT32.0033.0029.5034.400.00-2020135.94%
HACK240920C000350002024-03-01 11:41AM EDT35.0030.5127.5031.400.00-5566.50%
HACK240920C000450002024-03-12 11:44AM EDT45.0020.4219.0019.900.00-1055.71%
HACK240920C000500002024-05-30 2:13PM EDT50.0011.000.000.000.00-150.00%
HACK240920C000510002024-04-19 11:51AM EDT51.0011.1111.4013.600.00-8133.59%
HACK240920C000540002024-02-13 10:36AM EDT54.0013.4011.4012.000.00--547.33%
HACK240920C000550002024-06-20 9:40AM EDT55.008.100.000.000.00-3110.00%
HACK240920C000560002024-06-06 10:21AM EDT56.006.430.000.000.00-650.00%
HACK240920C000570002024-05-29 9:34AM EDT57.006.200.000.000.00-250.00%
HACK240920C000580002024-06-27 12:36PM EDT58.007.250.000.000.00-10250.00%
HACK240920C000590002024-06-12 11:54AM EDT59.005.440.000.000.00-2460.00%
HACK240920C000600002024-06-13 10:27AM EDT60.004.940.000.000.00-20580.00%
HACK240920C000610002024-06-13 9:30AM EDT61.004.200.000.000.00-3220.00%
HACK240920C000620002024-06-20 11:25AM EDT62.003.320.000.000.00-6230.00%
HACK240920C000630002024-06-27 1:00PM EDT63.003.420.000.000.00-3890.00%
HACK240920C000640002024-06-27 3:28PM EDT64.002.920.000.000.00-1365410.00%
HACK240920C000650002024-06-27 3:16PM EDT65.002.350.000.000.00-14300.78%
HACK240920C000660002024-06-17 1:50PM EDT66.001.630.000.000.00-1441.56%
HACK240920C000670002024-06-27 1:29PM EDT67.001.000.000.000.00-6163.13%
HACK240920C000680002024-04-25 11:49AM EDT68.001.400.003.200.00-11238.03%
HACK240920C000690002024-06-21 10:00AM EDT69.000.650.000.000.00-1173.13%
HACK240920C000700002024-06-26 11:51AM EDT70.000.400.000.000.00-15513.13%
HACK240920C000720002024-03-19 9:59AM EDT72.001.000.300.950.00-21427.12%
HACK240920C000730002024-03-18 9:30AM EDT73.000.900.000.000.00-126.25%
HACK240920C000740002024-05-29 3:39PM EDT74.000.200.000.000.00-20376.25%
HACK240920C000750002024-06-18 10:32AM EDT75.000.050.000.000.00-53666.25%
HACK240920C000760002024-02-22 12:43PM EDT76.000.430.501.000.00-102135.03%
HACK240920C000780002024-03-04 1:25PM EDT78.000.700.350.600.00-1032.81%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HACK240920P000480002024-01-19 2:59PM EDT48.000.400.000.750.00-1150.34%
HACK240920P000500002024-04-19 2:39PM EDT50.000.650.000.000.00-6012.50%
HACK240920P000520002024-04-19 2:31PM EDT52.000.800.000.000.00-2312.50%
HACK240920P000540002024-06-12 1:49PM EDT54.000.300.000.000.00-236.25%
HACK240920P000550002024-06-10 1:38PM EDT55.000.940.000.000.00-136.25%
HACK240920P000560002024-04-02 1:55PM EDT56.000.981.101.450.00--138.18%
HACK240920P000570002024-05-22 12:07PM EDT57.000.750.001.750.00-31138.48%
HACK240920P000580002024-05-20 9:38AM EDT58.001.050.001.300.00-1230.66%
HACK240920P000610002024-06-12 12:33PM EDT61.002.750.000.000.00-123.13%
HACK240920P000620002024-02-22 4:51PM EDT62.002.602.102.800.00-3431.57%
HACK240920P000630002024-06-14 3:10PM EDT63.002.300.000.000.00-121.56%
HACK240920P000640002024-03-04 4:19PM EDT64.002.903.203.500.00-1029.49%
HACK240920P000650002024-05-22 9:41AM EDT65.003.502.904.000.00-4829.19%
HACK240920P000670002024-05-09 12:11PM EDT67.006.315.507.200.00-10045.51%
HACK240920P000680002024-03-01 1:51PM EDT68.004.705.105.600.00-3326.92%