Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HACK240816C00058000 | 2024-06-28 10:43AM EDT | 58.00 | 7.40 | 6.70 | 8.30 | 0.00 | - | 1 | 0 | 47.51% |
HACK240816C00060000 | 2024-06-26 1:27PM EDT | 60.00 | 3.23 | 5.10 | 5.60 | 0.00 | - | - | 1 | 29.59% |
HACK240816C00064000 | 2024-07-02 11:05AM EDT | 64.00 | 2.37 | 2.05 | 2.85 | +0.22 | +10.23% | 3 | 4 | 27.32% |
HACK240816C00065000 | 2024-07-02 10:34AM EDT | 65.00 | 1.79 | 1.55 | 1.80 | +0.24 | +15.48% | 8 | 3 | 21.24% |
HACK240816C00066000 | 2024-07-02 10:54AM EDT | 66.00 | 1.30 | 1.10 | 1.35 | +0.30 | +30.00% | 7 | 1 | 20.90% |
HACK240816C00067000 | 2024-06-28 3:42PM EDT | 67.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 25 | 26 | 21.41% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HACK240816P00060000 | 2024-06-20 2:00PM EDT | 60.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 2 | 25.64% |
HACK240816P00061000 | 2024-07-01 10:14AM EDT | 61.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 20 | 28 | 19.02% |