Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.174,09 +270,80 (+0,71%) Gold
2.317,20 +6,20 (+0,27%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.058,42 +1.326,88 (+2,47%)
GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO260116C00025000 | 2024-04-18 11:02AM EDT | 25.00 | 27.25 | 25.60 | 30.10 | 0.00 | - | 1 | 3 | 59.00% |
| GXO260116C00030000 | 2024-03-15 3:59PM EDT | 30.00 | 23.70 | 24.20 | 26.50 | 0.00 | - | 1 | 6 | 64.05% |
| GXO260116C00032500 | 2024-04-26 2:25PM EDT | 32.50 | 22.50 | 21.20 | 24.00 | 0.00 | - | 2 | 2 | 55.96% |
| GXO260116C00035000 | 2024-05-01 3:50PM EDT | 35.00 | 19.54 | 19.50 | 20.40 | 0.00 | - | 1 | 5 | 51.67% |
| GXO260116C00040000 | 2024-04-26 3:40PM EDT | 40.00 | 17.00 | 14.90 | 16.80 | 0.00 | - | 8 | 73 | 47.30% |
| GXO260116C00045000 | 2024-04-25 2:29PM EDT | 45.00 | 13.80 | 12.80 | 13.40 | 0.00 | - | 1 | 1 | 43.13% |
| GXO260116C00050000 | 2024-04-30 10:55AM EDT | 50.00 | 10.80 | 10.10 | 10.70 | 0.00 | - | 2 | 71 | 40.90% |
| GXO260116C00052500 | 2024-04-10 1:29PM EDT | 52.50 | 10.20 | 8.90 | 10.40 | 0.00 | - | 2 | 3 | 43.43% |
| GXO260116C00055000 | 2024-02-02 1:58PM EDT | 55.00 | 12.20 | 8.70 | 9.50 | 0.00 | - | 2 | 2 | 43.27% |
| GXO260116C00057500 | 2024-04-17 9:30AM EDT | 57.50 | 7.60 | 6.90 | 7.50 | 0.00 | - | 1 | 5 | 38.65% |
| GXO260116C00060000 | 2024-04-24 11:44AM EDT | 60.00 | 6.00 | 6.00 | 6.50 | 0.00 | - | 1 | 28 | 37.57% |
| GXO260116C00065000 | 2024-04-12 12:18PM EDT | 65.00 | 5.40 | 4.50 | 5.00 | 0.00 | - | 20 | 39 | 36.49% |
| GXO260116C00070000 | 2024-04-25 10:39AM EDT | 70.00 | 3.61 | 3.30 | 3.80 | 0.00 | - | 1 | 36 | 35.55% |
| GXO260116C00075000 | 2024-04-02 11:36AM EDT | 75.00 | 3.30 | 2.45 | 2.85 | 0.00 | - | 3 | 1 | 34.71% |
| GXO260116C00080000 | 2024-04-02 9:56AM EDT | 80.00 | 2.60 | 1.65 | 2.10 | 0.00 | - | 1 | 6 | 33.89% |
| GXO260116C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.70 | 1.20 | 1.60 | 0.00 | - | 2 | 27 | 33.59% |
| GXO260116C00090000 | 2024-04-25 3:01PM EDT | 90.00 | 1.20 | 0.85 | 1.25 | 0.00 | - | 10 | 29 | 33.57% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO260116P00030000 | 2023-11-20 11:04AM EDT | 30.00 | 0.58 | 0.00 | 2.10 | 0.00 | - | - | 2 | 43.19% |
| GXO260116P00040000 | 2024-04-24 11:36AM EDT | 40.00 | 2.90 | 2.50 | 2.90 | 0.00 | - | 5 | 22 | 29.33% |
| GXO260116P00045000 | 2023-12-21 10:39AM EDT | 45.00 | 3.00 | 3.30 | 4.00 | 0.00 | - | 4 | 10 | 25.40% |
| GXO260116P00050000 | 2024-04-10 9:52AM EDT | 50.00 | 6.10 | 6.10 | 6.70 | 0.00 | - | 5 | 8 | 26.21% |
| GXO260116P00055000 | 2024-01-12 2:21PM EDT | 55.00 | 7.16 | 6.80 | 8.80 | 0.00 | - | - | 4 | 22.43% |
| GXO260116P00060000 | 2023-12-29 3:46PM EDT | 60.00 | 7.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 10.51% |
