Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.787,62 +83,20 (+0,44%) Euro Stoxx 50
5.078,55 +6,10 (+0,12%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.422,50 +5,10 (+0,21%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
61.784,31 +287,07 (+0,47%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 37.50 | 0.57 | 0.00 | - | 1 | 3 |
| 12.75 | 0.00 | - | 2 | 2 | 40.00 | 1.00 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 45.00 | 1.95 | 0.00 | - | 23 | 92 |
| 6.04 | 0.00 | - | 1 | 20 | 47.50 | 1.40 | 0.00 | - | 1 | 81 |
| 5.85 | 0.00 | - | 1 | 29 | 50.00 | 3.50 | 0.00 | - | 1 | 104 |
| 4.56 | 0.00 | - | 5 | 72 | 52.50 | 5.10 | 0.00 | - | 1 | 48 |
| 3.50 | 0.00 | - | 5 | 87 | 55.00 | 5.50 | 0.00 | - | 7 | 10 |
| 2.70 | 0.00 | - | 5 | 25 | 57.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 32 | 60.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 28 | 62.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 50 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
