Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.119,65 -694,91 (-1,79%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.029,80 +92,23 (+0,15%) CMC Crypto 200
1.400,95 +12,79 (+0,92%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621C00047500 | 2024-06-14 10:44AM EDT | 47.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GXO240621C00050000 | 2024-06-14 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| GXO240621C00052500 | 2024-06-10 1:33PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GXO240621C00055000 | 2024-06-06 11:28AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GXO240621C00057500 | 2024-06-12 11:04AM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GXO240621C00060000 | 2024-06-14 12:10PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GXO240621C00065000 | 2024-05-20 10:06AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GXO240621C00070000 | 2024-05-13 12:02PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 209.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621P00040000 | 2024-04-24 12:52PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 129.49% |
| GXO240621P00042500 | 2024-05-29 11:16AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GXO240621P00045000 | 2024-06-11 2:55PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GXO240621P00047500 | 2024-06-14 9:48AM EDT | 47.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GXO240621P00050000 | 2024-06-13 12:55PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GXO240621P00052500 | 2024-06-10 11:45AM EDT | 52.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GXO240621P00055000 | 2024-05-22 2:29PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GXO240621P00057500 | 2024-05-10 10:30AM EDT | 57.50 | 4.90 | 7.50 | 10.30 | 0.00 | - | - | 1 | 151.76% |
