Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
SPDR S&P China ETF (GXC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.30 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 3.90 | 0.00 | - | 10 | 10 |
| 12.60 | 0.00 | - | 8 | 0 | 62.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 65.00 | 4.00 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 67.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 2.50 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 25 | 50 | 70.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 4.70 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 3 | 3 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 10.10 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 3 | 8 | 75.00 | 12.40 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 6 | 80.00 | 10.20 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 3 | 3 | 85.00 | 20.63 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 16.76 | 0.00 | - | 3 | 3 |
