Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.150,81 -18,71 (-0,05%) Gold
2.333,80 -5,10 (-0,22%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.737,56 -904,09 (-1,54%)
Granite Construction Incorporated (GVA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | - | 2 |
| 40.00 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.55 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 433 | 35.00 | 0.35 | 0.00 | - | 12 | 22 |
| 21.00 | 0.00 | - | 6 | 8 | 40.00 | 1.55 | 0.00 | - | 6 | 12 |
| 17.25 | 0.00 | - | 1 | 12 | 45.00 | 0.60 | 0.00 | - | 1 | 15 |
| 14.34 | 0.00 | - | 1 | 10 | 50.00 | 1.00 | 0.00 | - | 5 | 9 |
| 8.73 | 0.00 | - | 5 | 28 | 55.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 5 | 60.00 | 3.40 | 0.00 | - | 1 | 3 |
| 3.71 | 0.00 | - | 2 | 12 | 65.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 270 | 80.00 | - | - | - | - | - |
