Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTX240719C00015000 | 2023-10-10 12:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 85.55% |
GTX240816C00015000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GTX241115C00015000 | 2024-01-22 12:31PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 53.13% |
GTX250117C00015000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 51.76% |
GTX250321C00015000 | 2024-05-28 11:12AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |