Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.445,57 +57,81 (+0,15%) Gold
2.369,80 +29,50 (+1,26%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.455,74 -1.241,59 (-2,15%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| GTX240517C00006000 | 2023-11-22 3:40PM EDT | 6.00 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 207.81% |
| GTX240517C00007500 | 2024-05-03 11:01AM EDT | 7.50 | 2.10 | 1.80 | 2.05 | 0.00 | - | 26 | 73 | 107.81% |
| GTX240517C00009000 | 2024-05-07 1:01PM EDT | 9.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 1,403 | 70.70% |
| GTX240517C00010000 | 2024-05-08 2:08PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 400 | 42.97% |
| GTX240517C00011000 | 2024-04-24 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 163.67% |
| GTX240517C00015000 | 2024-04-08 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 195.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00006000 | 2023-11-21 3:18PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 207.81% |
| GTX240517P00007500 | 2024-02-21 1:11PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 120.31% |
| GTX240517P00009000 | 2024-05-08 12:14PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 32.81% |
| GTX240517P00010000 | 2024-05-06 3:53PM EDT | 10.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 61.72% |
| GTX240517P00011000 | 2024-05-06 3:53PM EDT | 11.00 | 1.63 | 1.60 | 1.80 | 0.00 | - | 2 | 12 | 89.84% |
