Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,64 +80,97 (+0,14%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.36 | 0.00 | - | 564 | 1,503 |
| - | - | - | - | - | 135.00 | 7.90 | 0.00 | - | 1 | 5 |
| 14.71 | +4.33 | +41.71% | 2 | 5 | 140.00 | 8.25 | -0.40 | -4.62% | 2 | 1,497 |
| 9.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 7.40 | -1.90 | -20.43% | 2 | 3 | 150.00 | - | - | - | - | - |
| 3.20 | +0.75 | +30.61% | 6 | 19 | 165.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
