Deutsche Märkte schließen in 45 Minuten
DAX
18.249,57 +94,33 (+0,52%) Euro Stoxx 50
4.924,98 +9,04 (+0,18%) Dow Jones 30
39.228,43 +100,63 (+0,26%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
57.859,11 +309,48 (+0,54%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719C00120000 | 2024-06-20 1:01PM EDT | 120.00 | 25.13 | 17.70 | 21.90 | 0.00 | - | - | 1 | 75.05% |
| GTLS240719C00130000 | 2024-06-21 10:54AM EDT | 130.00 | 13.51 | 9.90 | 12.00 | 0.00 | - | 3 | 4 | 49.52% |
| GTLS240719C00140000 | 2024-06-26 3:48PM EDT | 140.00 | 5.75 | 4.30 | 5.00 | 0.00 | - | 8 | 29 | 39.81% |
| GTLS240719C00145000 | 2024-06-26 3:00PM EDT | 145.00 | 3.60 | 2.45 | 2.95 | 0.00 | - | 30 | 73 | 38.61% |
| GTLS240719C00150000 | 2024-06-27 9:38AM EDT | 150.00 | 1.72 | 1.20 | 1.60 | -0.33 | -16.10% | 44 | 115 | 37.74% |
| GTLS240719C00155000 | 2024-06-26 3:10PM EDT | 155.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 20 | 64 | 43.90% |
| GTLS240719C00160000 | 2024-06-26 1:29PM EDT | 160.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 69 | 58.57% |
| GTLS240719C00165000 | 2024-06-25 10:22AM EDT | 165.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 3 | 12 | 52.27% |
| GTLS240719C00170000 | 2024-06-25 2:26PM EDT | 170.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 141 | 313 | 58.64% |
| GTLS240719C00175000 | 2024-06-21 12:52PM EDT | 175.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 3 | 61 | 64.65% |
| GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.26% |
| GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 98.54% |
| GTLS240719C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.72% |
| GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.64% |
| GTLS240719C00230000 | 2024-06-21 11:35AM EDT | 230.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 57 | 77.34% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719P00110000 | 2024-06-18 12:08PM EDT | 110.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | - | 3 | 68.85% |
| GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 1.32 | 0.00 | 1.20 | 0.00 | - | - | 1 | 53.13% |
| GTLS240719P00125000 | 2024-06-11 2:58PM EDT | 125.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 44 | 47 | 45.44% |
| GTLS240719P00130000 | 2024-06-27 9:36AM EDT | 130.00 | 1.52 | 1.65 | 2.30 | -0.08 | -5.00% | 1 | 25 | 42.07% |
| GTLS240719P00135000 | 2024-06-25 2:04PM EDT | 135.00 | 1.76 | 3.10 | 3.60 | 0.00 | - | 2 | 28 | 38.70% |
| GTLS240719P00140000 | 2024-06-27 9:35AM EDT | 140.00 | 5.40 | 5.30 | 6.00 | +0.20 | +3.85% | 11 | 36 | 38.73% |
| GTLS240719P00145000 | 2024-06-26 3:32PM EDT | 145.00 | 8.00 | 8.20 | 9.20 | 0.00 | - | 13 | 52 | 39.39% |
| GTLS240719P00150000 | 2024-06-27 9:40AM EDT | 150.00 | 12.00 | 11.50 | 13.70 | +2.62 | +27.93% | 1 | 8 | 46.39% |
| GTLS240719P00155000 | 2024-06-24 3:47PM EDT | 155.00 | 9.10 | 15.90 | 18.30 | 0.00 | - | 6 | 13 | 52.20% |
| GTLS240719P00165000 | 2024-06-20 10:32AM EDT | 165.00 | 20.98 | 23.90 | 28.70 | 0.00 | - | 2 | 6 | 72.78% |
