Deutsche Märkte schließen in 5 Stunden 48 Minuten

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,44-2,51 (-4,93%)
Börsenschluss: 04:00PM EDT
48,80 +0,36 (+0,74%)
Vorbörslich: 05:34AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GTLB240719C000150002024-07-10 10:09AM EDT15.0033.500.000.000.00-300.00%
GTLB240719C000175002024-06-21 3:00PM EDT17.5023.780.000.000.00-300.00%
GTLB240719C000200002024-03-18 2:59PM EDT20.0035.9032.1035.200.00-1141,229.10%
GTLB240719C000225002023-12-18 2:07PM EDT22.5042.7041.7045.100.00-23332,708.59%
GTLB240719C000250002023-12-18 2:07PM EDT25.0040.4040.2041.700.00-23252,343.75%
GTLB240719C000280002024-04-29 11:21AM EDT28.0028.0023.4027.800.00-218854.69%
GTLB240719C000300002024-06-26 11:57AM EDT30.0018.430.000.000.00-600.00%
GTLB240719C000320002023-07-17 10:03AM EDT32.0025.4018.6019.100.00-319495.51%
GTLB240719C000340002024-07-10 1:09PM EDT34.0015.400.000.000.00--00.00%
GTLB240719C000350002024-07-09 3:30PM EDT35.0015.300.000.000.00-600.00%
GTLB240719C000370002024-07-10 1:09PM EDT37.0012.400.000.000.00-100.00%
GTLB240719C000400002024-07-12 12:27PM EDT40.0011.520.000.000.00-1000.00%
GTLB240719C000410002024-07-15 10:25AM EDT41.008.300.000.000.00-100.00%
GTLB240719C000420002024-06-26 9:48AM EDT42.005.000.000.000.00-100.00%
GTLB240719C000430002024-07-15 9:38AM EDT43.004.700.000.000.00-100.00%
GTLB240719C000440002024-07-02 11:02AM EDT44.007.370.000.000.00-800.00%
GTLB240719C000450002024-07-15 9:32AM EDT45.004.440.000.000.00-200.00%
GTLB240719C000460002024-07-15 10:16AM EDT46.003.680.000.000.00-500.00%
GTLB240719C000470002024-07-15 3:26PM EDT47.002.200.000.000.00-1600.00%
GTLB240719C000480002024-07-15 11:31AM EDT48.001.900.000.000.00-500.00%
GTLB240719C000490002024-07-15 2:55PM EDT49.001.150.000.000.00-25503.13%
GTLB240719C000500002024-07-15 3:26PM EDT50.000.650.000.000.00-18406.25%
GTLB240719C000510002024-07-15 3:44PM EDT51.000.380.000.000.00-3,811012.50%
GTLB240719C000520002024-07-15 3:26PM EDT52.000.250.000.000.00-411012.50%
GTLB240719C000530002024-07-15 12:57PM EDT53.000.250.000.000.00-176025.00%
GTLB240719C000540002024-07-15 12:17PM EDT54.000.190.000.000.00-13025.00%
GTLB240719C000550002024-07-15 3:06PM EDT55.000.090.000.000.00-69025.00%
GTLB240719C000560002024-07-15 11:59AM EDT56.000.100.000.000.00-31025.00%
GTLB240719C000570002024-07-12 3:51PM EDT57.000.200.000.000.00--050.00%
GTLB240719C000580002024-07-12 2:56PM EDT58.000.110.000.000.00--050.00%
GTLB240719C000590002024-07-12 2:26PM EDT59.000.150.000.000.00--050.00%
GTLB240719C000600002024-07-15 12:18PM EDT60.000.060.000.000.00-21050.00%
GTLB240719C000610002024-07-15 1:40PM EDT61.000.050.000.000.00-137050.00%
GTLB240719C000620002024-07-11 2:27PM EDT62.000.090.000.000.00--050.00%
GTLB240719C000630002024-07-15 1:40PM EDT63.000.040.000.000.00-160050.00%
GTLB240719C000640002024-07-15 1:08PM EDT64.000.050.000.000.00-87050.00%
GTLB240719C000650002024-07-15 11:59AM EDT65.000.050.000.000.00-64050.00%
GTLB240719C000660002024-07-10 3:30PM EDT66.000.050.000.000.00--050.00%
GTLB240719C000700002024-07-05 11:15AM EDT70.000.050.000.000.00-2050.00%
GTLB240719C000750002024-07-10 2:38PM EDT75.000.050.000.000.00-13050.00%
GTLB240719C000800002024-07-01 3:11PM EDT80.000.050.000.000.00-15050.00%
GTLB240719C000850002024-07-03 10:38AM EDT85.000.020.000.000.00-1050.00%
GTLB240719C000900002024-06-26 10:17AM EDT90.000.050.000.000.00-2050.00%
GTLB240719C000950002024-07-01 10:11AM EDT95.000.050.000.000.00-4050.00%
GTLB240719C001000002024-06-26 10:17AM EDT100.000.050.000.000.00-13050.00%
GTLB240719C001050002024-03-13 9:30AM EDT105.000.820.000.000.00--350.00%
GTLB240719C001100002024-06-12 11:48AM EDT110.000.050.001.300.00-1022463.67%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GTLB240719P000150002024-04-12 9:30AM EDT15.000.110.001.350.00-26772.66%
GTLB240719P000175002024-05-20 11:01AM EDT17.500.090.001.300.00-135672.66%
GTLB240719P000200002024-04-29 2:23PM EDT20.000.040.002.150.00-4306677.34%
GTLB240719P000225002024-06-10 11:54AM EDT22.500.040.000.500.00-283425.39%
GTLB240719P000250002024-07-11 10:33AM EDT25.000.120.000.000.00-4050.00%
GTLB240719P000280002024-05-31 2:32PM EDT28.000.200.001.350.00-1633399.61%
GTLB240719P000300002024-06-12 9:59AM EDT30.000.060.000.000.00-201,30350.00%
GTLB240719P000320002024-06-12 9:43AM EDT32.000.070.000.500.00-3105250.78%
GTLB240719P000350002024-07-10 12:29PM EDT35.000.030.000.000.00-1050.00%
GTLB240719P000360002024-07-10 9:54AM EDT36.000.050.000.000.00-2050.00%
GTLB240719P000370002024-07-15 1:43PM EDT37.000.010.000.000.00-4050.00%
GTLB240719P000380002024-07-09 11:05AM EDT38.000.050.000.000.00-21050.00%
GTLB240719P000390002024-07-09 11:31AM EDT39.000.050.000.000.00-10050.00%
GTLB240719P000400002024-07-15 1:43PM EDT40.000.040.000.000.00-4050.00%
GTLB240719P000410002024-07-10 2:18PM EDT41.000.050.000.000.00-1050.00%
GTLB240719P000420002024-07-15 9:38AM EDT42.000.100.000.000.00-12025.00%
GTLB240719P000430002024-07-15 10:24AM EDT43.000.050.000.000.00-94025.00%
GTLB240719P000440002024-07-15 3:58PM EDT44.000.090.000.000.00-61025.00%
GTLB240719P000450002024-07-15 3:59PM EDT45.000.150.000.000.00-15025.00%
GTLB240719P000460002024-07-15 3:58PM EDT46.000.260.000.000.00-66012.50%
GTLB240719P000470002024-07-15 3:48PM EDT47.000.450.000.000.00-6106.25%
GTLB240719P000480002024-07-15 3:59PM EDT48.000.850.000.000.00-19403.13%
GTLB240719P000490002024-07-15 3:30PM EDT49.001.250.000.000.00-5000.00%
GTLB240719P000500002024-07-15 3:46PM EDT50.001.900.000.000.00-1400.00%
GTLB240719P000510002024-07-15 3:54PM EDT51.002.800.000.000.00-1100.00%
GTLB240719P000520002024-07-15 12:01PM EDT52.002.620.000.000.00-200.00%
GTLB240719P000530002024-07-12 1:37PM EDT53.002.140.000.000.00--00.00%
GTLB240719P000540002024-07-12 11:25AM EDT54.002.930.000.000.00--00.00%
GTLB240719P000550002024-07-12 2:15PM EDT55.003.800.000.000.00-200.00%
GTLB240719P000560002024-07-12 3:56PM EDT56.005.300.000.000.00--00.00%
GTLB240719P000600002024-07-09 2:19PM EDT60.009.700.000.000.00-200.00%
GTLB240719P000620002024-07-09 10:59AM EDT62.0012.200.000.000.00--00.00%
GTLB240719P000650002024-06-20 3:28PM EDT65.0022.100.000.000.00-57000.00%
GTLB240719P000700002024-06-20 12:53PM EDT70.0026.500.000.000.00-100.00%
GTLB240719P000750002024-05-21 10:06AM EDT75.0017.8030.1034.100.00-100612.89%
GTLB240719P000800002024-03-01 1:31PM EDT80.0015.6022.3022.700.00-13730.00%
GTLB240719P000850002024-03-01 12:46PM EDT85.0019.2026.9027.500.00-1140.00%
GTLB240719P000900002024-02-09 12:16PM EDT90.0018.9030.7033.000.00-22100.00%
GTLB240719P000950002023-12-26 4:41PM EDT95.0031.3025.9028.100.00--70.00%
GTLB240719P001000002024-03-04 1:22PM EDT100.0031.2041.6045.400.00-100.00%
GTLB240719P001100002024-05-22 11:14AM EDT110.0051.6064.2068.200.00--0778.13%