Deutsche Märkte schließen in 10 Stunden 56 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,80 -0,50 (-0,02%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.347,42 -861,63 (-1,48%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00046000 | 2024-04-25 2:31PM EDT | 46.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240510C00049000 | 2024-05-02 9:40AM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240510C00050000 | 2024-05-03 9:47AM EDT | 50.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240510C00051000 | 2024-05-07 9:39AM EDT | 51.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240510C00052000 | 2024-05-08 2:31PM EDT | 52.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GTLB240510C00053000 | 2024-05-08 3:41PM EDT | 53.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| GTLB240510C00054000 | 2024-05-08 3:45PM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GTLB240510C00055000 | 2024-05-08 3:59PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| GTLB240510C00056000 | 2024-05-08 3:41PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GTLB240510C00057000 | 2024-05-08 2:28PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTLB240510C00058000 | 2024-05-08 3:55PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GTLB240510C00059000 | 2024-05-08 2:50PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GTLB240510C00060000 | 2024-05-08 3:22PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240510C00061000 | 2024-05-06 2:50PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| GTLB240510C00062000 | 2024-05-08 10:16AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GTLB240510C00063000 | 2024-05-03 10:02AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240510C00064000 | 2024-05-03 3:26PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GTLB240510C00065000 | 2024-04-24 11:02AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLB240510C00066000 | 2024-04-22 2:00PM EDT | 66.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240510C00067000 | 2024-04-15 3:54PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GTLB240510C00068000 | 2024-04-08 11:28AM EDT | 68.00 | 0.64 | 0.00 | 0.55 | 0.00 | - | - | 2 | 222.27% |
| GTLB240510C00069000 | 2024-04-08 12:05PM EDT | 69.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 267.38% |
| GTLB240510C00071000 | 2024-04-15 10:23AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00044000 | 2024-04-25 10:24AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GTLB240510P00045000 | 2024-04-08 3:54PM EDT | 45.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 200.39% |
| GTLB240510P00046000 | 2024-04-08 3:51PM EDT | 46.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 118.36% |
| GTLB240510P00047000 | 2024-05-08 3:43PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| GTLB240510P00048000 | 2024-05-08 11:28AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GTLB240510P00048500 | 2024-05-08 10:03AM EDT | 48.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| GTLB240510P00049000 | 2024-05-08 1:02PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240510P00049500 | 2024-05-07 10:13AM EDT | 49.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GTLB240510P00050000 | 2024-05-08 3:12PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| GTLB240510P00051000 | 2024-05-08 3:45PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| GTLB240510P00052000 | 2024-05-08 3:30PM EDT | 52.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| GTLB240510P00053000 | 2024-05-08 3:56PM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GTLB240510P00054000 | 2024-05-08 2:35PM EDT | 54.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240510P00055000 | 2024-05-08 2:52PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| GTLB240510P00056000 | 2024-05-07 9:30AM EDT | 56.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240510P00057000 | 2024-05-08 2:51PM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240510P00058000 | 2024-05-03 9:35AM EDT | 58.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240510P00059000 | 2024-05-07 1:52PM EDT | 59.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240510P00060000 | 2024-05-08 3:21PM EDT | 60.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240510P00061000 | 2024-05-08 3:21PM EDT | 61.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240510P00062000 | 2024-05-02 1:49PM EDT | 62.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLB240510P00063000 | 2024-04-16 2:35PM EDT | 63.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
